J.W. Mays, Inc. (MAYS)
39.93
-1.02
(-2.49%)
USD |
NASDAQ |
Oct 12, 12:47
J.W. Mays Price : 39.93 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 99.00 |
| Oct 08, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 515.00 |
| Oct 07, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.00 |
| Oct 06, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 64.00 |
| Oct 05, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 358.00 |
| Oct 02, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 300.00 |
| Oct 01, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 96.00 |
| Sep 30, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 223.00 |
| Sep 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 97.00 |
| Sep 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 44.00 |
| Sep 25, 2026 | 40.08 | 40.08 | 39.54 | 40.00 | 1511.00 |
| Sep 24, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 178.00 |
| Sep 23, 2026 | 40.80 | 40.80 | 40.65 | 40.65 | 1951.00 |
| Sep 22, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 279.00 |
| Sep 21, 2026 | 40.00 | 40.85 | 39.00 | 40.85 | 4699.00 |
| Sep 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 2629.00 |
| Sep 17, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 279.00 |
| Sep 16, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 82.00 |
| Sep 15, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 203.00 |
| Sep 14, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 133.00 |
| Sep 11, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 312.00 |
| Sep 10, 2026 | 40.99 | 41.00 | 40.12 | 40.12 | 1619.00 |
| Sep 09, 2026 | 41.15 | 41.15 | 40.00 | 40.95 | 3121.00 |
| Sep 08, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 653.00 |
| Sep 04, 2026 | 43.00 | 43.00 | 41.00 | 42.44 | 694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gyrodyne LLC | 4.70 |
| Tower Properties Co. | 29000.00 |
| First Hartford Corp. | 25.00 |
| Merchants National Properties, Inc. | 2400.00 |
| Blue Ridge Real Estate Co. | 10.00 |
Price Related Metrics
| PS Ratio | 3.756 |
| PEG Ratio | -0.0489 |
| Price to Book Value | 1.557 |
| Earnings Yield | -1.43% |
| Market Cap | 80.49M |
| PEGY Ratio | -0.0489 |